24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 110 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.10万 | $5.96亿 | -6.03% |
| 25 |
INJInjective Protocol
|
$7.053 | $8.25 | $6.56 | $2,959.72万 | $7.07亿 | -12.24% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,704.17万 | $292.41亿 | -1.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$595.27 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.87% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
MEMagic Eden
|
$0.03781 | $0.04107 | $0.03575 | $36.47万 | $515.92万 | -7.44% |
| 578 |
AMATBAMATB
|
$361.44 | $364.30 | $357.81 | $5.75万 | — | -0.70% |
| 401 |
MOVEMovement
|
$0.004832 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -8.49% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.47万 | $1.32亿 | -6.31% |
| 369 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.44万 | $1.11亿 | -6.95% |
| 318 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9619 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -3.29% |
| 400 |
BELBella Protocol
|
$0.0863 | $0.0931 | $0.0815 | $32.98万 | $642.73万 | -6.80% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.39万 | $401.79万 | -1.91% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 331 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.31% |