24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 237 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $64.25万 | $6.98亿 | 0.21% |
| 32 |
INJInjective Protocol
|
$7.431 | $8.30 | $7.37 | $1,448.77万 | $7.84亿 | -9.31% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,731.96万 | $300.73亿 | -0.19% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$674.24 | $689.30 | $673.85 | $4,982.13万 | $904.30亿 | -0.43% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 588 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.49% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 554 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -0.89% |
| 433 |
AMATBAMATB
|
$382.17 | $405.19 | $380.48 | $25.55万 | — | -1.99% |
| 532 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.23万 | $2,762.53万 | -1.41% |
| 428 |
THETATHETA
|
$0.1377 | $0.1442 | $0.1365 | $26.11万 | $1.43亿 | -1.08% |
| 407 |
AWEAWE Network
|
$0.06265 | $0.06464 | $0.06145 | $28.36万 | $1.24亿 | 1.57% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0406 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.44% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.48万 | $682.84万 | -0.87% |
| 380 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $32.44万 | $408.29万 | 0.13% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 328 |
MAGICMAGIC
|
$0.079 | $0.085 | $0.0786 | $41.01万 | $2,507.68万 | -6.18% |