24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.79万 | $6.98亿 | 0.00% |
| 32 |
INJInjective Protocol
|
$7.382 | $8.30 | $7.37 | $1,458.79万 | $7.84亿 | -9.90% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,702.17万 | $300.73亿 | -0.13% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$675.72 | $689.30 | $673.85 | $5,025.34万 | $904.30亿 | -0.68% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 591 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.45万 | $732.49万 | 0.33% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 551 |
MEMagic Eden
|
$0.04248 | $0.04431 | $0.04212 | $14.11万 | $589.02万 | -1.03% |
| 432 |
AMATBAMATB
|
$384.27 | $405.19 | $380.48 | $25.49万 | — | -1.47% |
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.34万 | $2,762.53万 | -1.26% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.88万 | $1.43亿 | -1.22% |
| 413 |
AWEAWE Network
|
$0.06251 | $0.06464 | $0.06145 | $27.98万 | $1.24亿 | 1.18% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.042 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.67% |
| 657 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.45万 | $682.84万 | -1.30% |
| 376 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $33.18万 | $408.29万 | -0.51% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 343 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $38.46万 | $2,507.68万 | -3.93% |