24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.084
24H 成交量$7.35万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.97% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.81% |
| 22 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.53 | $2,279.43万 | $7.92亿 | 4.70% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3109 | $2,013.45万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$615.47 | $649.80 | $612.65 | $9,192.64万 | $830.47亿 | -2.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 450 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.11万 | $709.50万 | -2.13% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 339 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.50% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.99万 | — | -4.78% |
| 504 |
MOVEMovement
|
$0.005184 | $0.005487 | $0.005143 | $14.63万 | $2,580.50万 | -3.70% |
| 275 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -2.64% |
| 520 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $13.63万 | $1.19亿 | -2.56% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9871 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.19% |
| 443 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.42万 | $673.90万 | 0.87% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.51% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -9.11% |