24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06802
24H 成交量$2,999.99万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.88万 | — | -0.40% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $60.35万 | $6.98亿 | -0.11% |
| 31 |
INJInjective Protocol
|
$7.407 | $8.30 | $7.37 | $1,484.45万 | $7.84亿 | -10.06% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,759.59万 | $300.73亿 | -0.19% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$674.34 | $689.30 | $670.97 | $5,077.67万 | $904.30亿 | -0.95% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 586 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.67万 | $732.49万 | 0.00% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 560 |
MEMagic Eden
|
$0.04234 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.60% |
| 429 |
AMATBAMATB
|
$383.63 | $405.19 | $380.48 | $25.80万 | — | -1.37% |
| 525 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.79万 | $2,762.53万 | -1.62% |
| 419 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 386 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06145 | $30.27万 | $1.24亿 | -0.02% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0454 | $1.08 | $1.04 | $9,795.13万 | $682.90亿 | -1.15% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.06万 | $682.84万 | -1.30% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.16万 | $408.29万 | -0.51% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 330 |
MAGICMAGIC
|
$0.0801 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.64% |