24H 最高$2,103.78
24H 最低$2,035.83
今日开盘$2059
24H 成交量$3.53亿
流通市值$2,559.44亿
24H 涨跌额(-$12.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.79万 | — | -1.18% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.08万 | $6.98亿 | -0.11% |
| 31 |
INJInjective Protocol
|
$7.475 | $8.16 | $7.37 | $1,486.91万 | $7.84亿 | -8.38% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,741.19万 | $300.73亿 | -0.16% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$673.08 | $689.30 | $670.97 | $5,046.97万 | $904.30亿 | -1.16% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.49% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 567 |
MEMagic Eden
|
$0.04224 | $0.04431 | $0.04212 | $12.82万 | $589.02万 | -1.95% |
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.69万 | — | -1.72% |
| 524 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -1.70% |
| 417 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.38万 | $1.43亿 | -1.14% |
| 375 |
AWEAWE Network
|
$0.06147 | $0.06464 | $0.06119 | $32.50万 | $1.24亿 | -0.29% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0422 | $1.08 | $1.04 | $9,768.86万 | $682.90亿 | -1.39% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.57万 | $682.84万 | -0.87% |
| 430 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.94万 | $408.29万 | -0.26% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 324 |
MAGICMAGIC
|
$0.0805 | $0.0848 | $0.0786 | $41.42万 | $2,507.68万 | -4.39% |