24H 最高$0.001739
24H 最低$0.001643
今日开盘$0.001696
24H 成交量$14.47万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.84万 | — | -1.18% |
| 249 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $59.42万 | $6.98亿 | -0.11% |
| 31 |
INJInjective Protocol
|
$7.468 | $8.26 | $7.37 | $1,485.97万 | $7.84亿 | -9.34% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,749.10万 | $300.73亿 | -0.22% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,061.41万 | $904.30亿 | -1.10% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.28万 | $732.49万 | 0.16% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 562 |
MEMagic Eden
|
$0.04227 | $0.04431 | $0.04212 | $13.25万 | $589.02万 | -1.97% |
| 424 |
AMATBAMATB
|
$385.98 | $405.19 | $380.48 | $25.76万 | — | -1.26% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,762.53万 | -1.53% |
| 418 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.53万 | $1.43亿 | -1.00% |
| 378 |
AWEAWE Network
|
$0.0615 | $0.06464 | $0.0613 | $31.99万 | $1.24亿 | -0.28% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0448 | $1.08 | $1.04 | $9,751.61万 | $682.90亿 | -1.36% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.93万 | $682.84万 | -1.52% |
| 426 |
LUMIALumia
|
$0.0778 | $0.0786 | $0.0754 | $25.62万 | $408.29万 | -0.64% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 325 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $41.43万 | $2,507.68万 | -5.10% |