24H 最高$0.06838
24H 最低$0.06664
今日开盘$0.06802
24H 成交量$81.61万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.56万 | — | -1.33% |
| 210 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $69.65万 | $7.26亿 | -3.23% |
| 34 |
INJInjective Protocol
|
$8.091 | $8.29 | $7.76 | $872.71万 | $7.79亿 | -1.98% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,322.63万 | $304.13亿 | -0.22% |
| 346 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$686.05 | $702.00 | $678.37 | $7,061.39万 | $914.96亿 | -1.47% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
XAIXai Games
|
$0.00596 | $0.00631 | $0.00575 | $13.02万 | $701.43万 | -5.40% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 517 |
MEMagic Eden
|
$0.0429 | $0.0461 | $0.04153 | $16.95万 | $584.89万 | -6.94% |
| 654 |
AMATBAMATB
|
$329.06 | $337.24 | $327.64 | $2.52万 | — | -1.69% |
| 593 |
MOVEMovement
|
$0.005609 | $0.005898 | $0.00544 | $10.11万 | $2,664.13万 | -4.63% |
| 338 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1321 | $37.81万 | $1.39亿 | -4.86% |
| 359 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.05773 | $35.74万 | $1.19亿 | -3.33% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1138 | $1.17 | $1.09 | $1.10亿 | $733.05亿 | -4.25% |
| 630 |
BELBella Protocol
|
$0.091 | $0.095 | $0.0884 | $6.30万 | $669.97万 | -3.91% |
| 343 |
LUMIALumia
|
$0.0716 | $0.0757 | $0.0688 | $37.23万 | $376.42万 | -5.42% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 369 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.57% |
相关站点
共 40 个
波场 _BTC行情
币安币 _比特币
StraitsX USD _BTC行情
PAX Gold _比特币行情
比特币 _比特币行情
达世币 _数字货币市值
First Digital _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _以太坊ETH价格
CyberConnect _数字货币市值
瑞波币 _加密货币行情
以太坊 _加密货币行情
Aster _BTC行情
Artificial _数字货币市值
Solana _BTC行情
Hamster Kombat _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币行情
Virtuals _BTC行情
应用链 _币种排行
Starknet _加密货币行情
Chainlink _BTC行情
KORUB _比特币行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
Gains Network _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
StraitsX USD _比特币
LayerZero _BTC行情
币安币 _以太坊ETH价格
Pepe _比特币
Worldcoin _比特币行情
First Neiro _比特币行情