24H 最高$0.3044
24H 最低$0.2897
今日开盘$0.303
24H 成交量$99.48万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.23万 | — | 0.20% |
| 220 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $73.69万 | $6.98亿 | -0.11% |
| 33 |
INJInjective Protocol
|
$7.444 | $8.30 | $7.41 | $1,444.08万 | $7.84亿 | -9.69% |
| 29 |
TRX波场
|
$0.3176 | $0.318 | $0.3162 | $1,695.06万 | $300.73亿 | -0.06% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$675.2 | $689.30 | $673.85 | $5,077.85万 | $904.30亿 | -0.83% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 607 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $10.80万 | $732.49万 | -0.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 545 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.50万 | $589.02万 | -1.46% |
| 435 |
AMATBAMATB
|
$382.53 | $405.19 | $380.48 | $25.62万 | — | -1.85% |
| 535 |
MOVEMovement
|
$0.005505 | $0.005744 | $0.005421 | $15.24万 | $2,762.53万 | -1.31% |
| 402 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.50% |
| 447 |
AWEAWE Network
|
$0.06195 | $0.06464 | $0.06145 | $23.39万 | $1.24亿 | 0.00% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0442 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.37% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.89万 | $682.84万 | -1.51% |
| 369 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.68万 | $408.29万 | -0.26% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 357 |
MAGICMAGIC
|
$0.0811 | $0.085 | $0.0796 | $36.57万 | $2,507.68万 | -3.80% |