24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.1156
24H 成交量$30.74万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.78万 | — | -2.13% |
| 177 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.43万 | $6.52亿 | -5.28% |
| 23 |
INJInjective Protocol
|
$8.114 | $8.38 | $7.38 | $2,341.31万 | $7.92亿 | 9.80% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,977.93万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$618.7 | $649.80 | $612.65 | $9,755.76万 | $830.47亿 | -2.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 451 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00595 | $18.99万 | $709.50万 | -0.33% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 337 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -2.40% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.05万 | — | -4.70% |
| 514 |
MOVEMovement
|
$0.005263 | $0.005487 | $0.005166 | $13.98万 | $2,580.50万 | -2.30% |
| 267 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1356 | $43.87万 | $1.41亿 | -0.43% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9949 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.66% |
| 421 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.24万 | $673.90万 | 1.77% |
| 369 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0769 | $28.05万 | $410.20万 | 1.81% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 308 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $36.84万 | $2,404.17万 | -5.06% |