24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -2.97% |
| 179 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.24万 | $6.52亿 | -6.01% |
| 23 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.38 | $2,304.79万 | $7.92亿 | 5.82% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,974.63万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$615.38 | $649.80 | $612.65 | $9,545.57万 | $830.47亿 | -3.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 451 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00595 | $18.70万 | $709.50万 | -1.96% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 339 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.04013 | $32.94万 | $558.69万 | -4.38% |
| 480 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.96万 | — | -5.35% |
| 517 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005166 | $13.63万 | $2,580.50万 | -4.47% |
| 270 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1356 | $43.23万 | $1.41亿 | -2.21% |
| 537 |
AWEAWE Network
|
$0.05952 | $0.06208 | $0.05944 | $11.59万 | $1.19亿 | -3.22% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9841 | $1.04 | $0.9831 | $1.17亿 | $649.08亿 | -4.50% |
| 424 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $21.24万 | $673.90万 | 0.77% |
| 366 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.46万 | $410.20万 | 0.51% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.61% |