24H 最高$5.63
24H 最低$4.82
今日开盘$5.232
24H 成交量$720.62万
流通市值$9,832.61万
24H 涨跌额(-$0.37)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.41万 | — | -6.65% |
| 80 |
BNSOLBinance Staked SOL
|
$95.4 | $98.60 | $92.40 | $425.86万 | $6.71亿 | -3.15% |
| 36 |
INJInjective Protocol
|
$8.224 | $8.25 | $7.66 | $1,400.52万 | $7.59亿 | 2.14% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,464.37万 | $301.88亿 | 0.13% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$683.81 | $692.50 | $670.06 | $7,876.97万 | $884.67亿 | -0.98% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 600 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.0061 | $12.64万 | $710.37万 | 0.97% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 479 |
MEMagic Eden
|
$0.04364 | $0.04465 | $0.04241 | $24.24万 | $570.31万 | -0.30% |
| 606 |
AMATBAMATB
|
$384.17 | $384.81 | $357.47 | $12.05万 | — | 3.85% |
| 454 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.59% |
| 409 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | 0.21% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.96% |
| 608 |
BELBella Protocol
|
$0.0934 | $0.0952 | $0.091 | $11.69万 | $662.14万 | 0.22% |
| 300 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.73万 | $402.84万 | 3.47% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.29万 | $2,594.30万 | 1.56% |
相关站点
共 40 个
TONToken _币种排行
Chainlink _比特币行情
Wrapped _加密货币行情
Avalanche _比特币
AMDB _数字货币市值
TQQQB _数字货币市值
Aerodrome _加密货币行情
SNXXB _比特币行情
CyberConnect _比特币行情
United Stables _加密货币行情
Particle _币种排行
Chainlink _币种排行
TONToken _以太坊ETH价格
BitTensor _币种排行
Polygon _以太坊ETH价格
ONEchain _以太坊ETH价格
Sophon _比特币
艾达币 _以太坊ETH价格
比特币 _比特币行情
TONToken _BTC行情
USDC _比特币
Polkadot _比特币
Arbitrum _数字货币市值
TONToken _加密货币行情
SOXSB _以太坊ETH价格
BENQI _BTC行情
KORUB _加密货币行情
Ethena USDe _币种排行
QQQB _BTC行情
达世币 _加密货币行情
USDC _数字货币市值
Ripple USD _数字货币市值
Aster _币种排行
Avalanche _BTC行情
Filecoin _加密货币行情
Bubblemaps _币种排行
BENQI _加密货币行情
Hyperliquid _币种排行
Sophon _BTC行情
Holo _币种排行