24H 最高$59.26
24H 最低$58.85
今日开盘$59
24H 成交量$3,305.91
流通市值—
24H 涨跌额($0.06)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.56万 | — | -1.33% |
| 210 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $69.65万 | $7.26亿 | -3.23% |
| 34 |
INJInjective Protocol
|
$8.091 | $8.29 | $7.76 | $872.71万 | $7.79亿 | -1.98% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,322.63万 | $304.13亿 | -0.22% |
| 346 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$686.05 | $702.00 | $678.37 | $7,061.39万 | $914.96亿 | -1.47% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
XAIXai Games
|
$0.00596 | $0.00631 | $0.00575 | $13.02万 | $701.43万 | -5.40% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 517 |
MEMagic Eden
|
$0.0429 | $0.0461 | $0.04153 | $16.95万 | $584.89万 | -6.94% |
| 654 |
AMATBAMATB
|
$329.06 | $337.24 | $327.64 | $2.52万 | — | -1.69% |
| 593 |
MOVEMovement
|
$0.005609 | $0.005898 | $0.00544 | $10.11万 | $2,664.13万 | -4.63% |
| 338 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1321 | $37.81万 | $1.39亿 | -4.86% |
| 359 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.05773 | $35.74万 | $1.19亿 | -3.33% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1138 | $1.17 | $1.09 | $1.10亿 | $733.05亿 | -4.25% |
| 630 |
BELBella Protocol
|
$0.091 | $0.095 | $0.0884 | $6.30万 | $669.97万 | -3.91% |
| 343 |
LUMIALumia
|
$0.0716 | $0.0757 | $0.0688 | $37.23万 | $376.42万 | -5.42% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 369 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.57% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hedera _加密货币行情
Reserve Rights _比特币
应用链 _加密货币行情
Virtuals _比特币
LayerZero _加密货币行情
Solana _币种排行
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _数字货币市值
Injective _以太坊ETH价格
United Stables _BTC行情
Hamster Kombat _比特币行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _BTC行情
Aptos _币种排行
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
USDC _币种排行
RWUSD _数字货币市值
Sign _BTC行情
Ethena _BTC行情
Vanar Chain _BTC行情
Hamster Kombat _BTC行情
Uniswap _加密货币行情
Uniswap _加密货币行情
Ondo _比特币
BEAMX _币种排行
Celestia _比特币行情
DODO _币种排行
Arbitrum _加密货币行情
Artificial _比特币行情
Mitosis _比特币
Ethena _比特币行情
Internet _数字货币市值
Bubblemaps _数字货币市值
Virtuals _数字货币市值
Huma Finance _BTC行情