24H 最高$1.15
24H 最低$1.09
今日开盘$1.111
24H 成交量$812.76万
流通市值$2.66亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.53万 | — | -7.01% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $429.21万 | $6.71亿 | -3.37% |
| 35 |
INJInjective Protocol
|
$8.216 | $8.32 | $7.66 | $1,439.47万 | $7.59亿 | 3.04% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,577.88万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$678.95 | $692.50 | $670.06 | $7,946.96万 | $884.67亿 | -1.46% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 598 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.86万 | $710.37万 | -0.16% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 474 |
MEMagic Eden
|
$0.04311 | $0.04465 | $0.04241 | $24.79万 | $570.31万 | -1.82% |
| 606 |
AMATBAMATB
|
$384.66 | $385.96 | $357.47 | $12.16万 | — | 3.86% |
| 453 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | -0.52% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.07万 | $1.39亿 | -0.99% |
| 541 |
AWEAWE Network
|
$0.06139 | $0.06218 | $0.06074 | $18.77万 | $1.19亿 | -1.14% |
| 235 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.051 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.87% |
| 609 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.64% |
| 302 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.26万 | $402.84万 | 2.95% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.81% |
相关站点
共 40 个
BENQI _数字货币市值
达世币 _加密货币行情
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Binance _比特币
Worldcoin _数字货币市值
BENQI _比特币
牛来 _BTC行情
狗币 _数字货币市值
Ethena USDe _BTC行情
SNXXB _比特币行情
TQQQB _数字货币市值
Sui _比特币
Ethena _以太坊ETH价格
BEB _数字货币市值
USD.AI _BTC行情
Binance _比特币行情
Holo _加密货币行情
Quant _BTC行情
LayerZero _数字货币市值
比特币 _币种排行
Prometeus _比特币行情
Prometeus _比特币行情
USDC _BTC行情
CyberConnect _BTC行情
Ether.fi _币种排行
狗币 _比特币
StraitsX USD _币种排行
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _币种排行
Render _币种排行
First Digital _数字货币市值
Uniswap _比特币
TONToken _加密货币行情
First Digital _数字货币市值
Particle _比特币
Ethena _以太坊ETH价格
Uniswap _加密货币行情
AMDB _加密货币行情