24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001854
24H 成交量$20.16万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 26 |
INJInjective Protocol
|
$7.915 | $8.38 | $7.14 | $2,307.08万 | $7.92亿 | 7.24% |
| 24 |
TRX波场
|
$0.3117 | $0.3138 | $0.3107 | $2,443.29万 | $297.57亿 | -0.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$616.7 | $649.80 | $615.40 | $1.27亿 | $830.47亿 | -3.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 434 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $21.83万 | $709.50万 | 0.66% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 322 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $38.35万 | $558.69万 | -1.67% |
| 477 |
AMATBAMATB
|
$362.74 | $385.60 | $353.59 | $18.46万 | — | -4.73% |
| 506 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $16.11万 | $2,580.50万 | -1.91% |
| 260 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.44% |
| 556 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -2.53% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9924 | $1.04 | $0.9843 | $1.43亿 | $649.08亿 | -1.83% |
| 404 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0867 | $26.10万 | $673.90万 | 2.71% |
| 373 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 0.91% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 278 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $45.47万 | $2,404.17万 | -6.44% |